Acet

ACT · 美元计价

$0.00828

≈ ￥0.054648

1.97% ($0.00)

更新于 2026-11-03 04:25:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00812

24H 成交量

$75.45万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SSVSSV Network	$2.262	$2.31	$2.23	$15.09万	$1,594.55万	-0.04%
161	ZENHorizen	$5.058	$5.35	$4.99	$107.67万	$8,234.93万	-3.62%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
441	AXLAxelar	$0.0422	$0.0452	$0.0417	$26.80万	$4,012.96万	-4.96%
660	XVSVenus	$2.812	$2.88	$2.77	$5.53万	$4,670.99万	-1.58%
680	GSBGSB	$903.28	$915.97	$894.57	$2.93万	—	0.97%
505	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
150	EWYBEWYB	$153.76	$160.33	$152.47	$119.67万	—	0.44%
583	ONTOntology	$0.04461	$0.0469	$0.04414	$12.95万	$4,082.70万	-4.13%
121	CRVCurve DAO Token	$0.2662	$0.2817	$0.2626	$173.41万	$4.26亿	-3.80%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
110	ATOMCosmos	$1.431	$1.47	$1.41	$212.45万	$5.58亿	-1.58%
265	ORDIOrdinals	$3.389	$3.51	$3.34	$55.49万	$7,125.53万	-2.22%
187	TRBTellor	$16.26	$16.79	$16.00	$87.19万	$4,344.49万	-1.99%
183	RSRReserve Rights	$0.001397	$0.0015	$0.001385	$88.47万	$8,808.67万	-6.24%
367	PLTRBPLTRB	$181.6	$188.61	$180.29	$36.47万	—	-1.85%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
471	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.56万	$265.00万	-3.01%
205	LUNCTerra Classic	$0.00004064	$0.00004266	$0.00004034	$77.36万	$2.76亿	-3.49%
507	SCSiacoin	$0.000728	$0.00076	$0.000693	$20.31万	$4,128.77万	-2.41%