Siacoin

SC · 美元计价

$0.0007

≈ ￥0.00462

-7.41% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000756

24H 成交量

$25.19万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	SSVSSV Network	$2.254	$2.28	$2.23	$11.83万	$1,594.55万	-1.27%
153	ZENHorizen	$5.065	$5.30	$4.99	$113.38万	$8,234.93万	-4.29%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
410	AXLAxelar	$0.0413	$0.0447	$0.0411	$31.26万	$4,012.96万	-7.61%
666	XVSVenus	$2.803	$2.87	$2.77	$4.55万	$4,670.99万	-2.20%
684	GSBGSB	$895.17	$915.97	$895.17	$2.79万	—	-0.72%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
173	EWYBEWYB	$152.74	$160.33	$151.71	$95.29万	—	-4.33%
536	ONTOntology	$0.04431	$0.04629	$0.04379	$17.33万	$4,082.70万	-4.20%
115	CRVCurve DAO Token	$0.2644	$0.2758	$0.2612	$188.09万	$4.26亿	-4.06%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
103	ATOMCosmos	$1.439	$1.47	$1.41	$235.68万	$5.58亿	-1.71%
336	ORDIOrdinals	$3.379	$3.49	$3.34	$41.17万	$7,125.53万	-3.18%
241	TRBTellor	$16.06	$16.63	$16.00	$61.96万	$4,344.49万	-2.79%
240	RSRReserve Rights	$0.00142	$0.001455	$0.00138	$61.97万	$8,808.67万	-1.59%
197	PLTRBPLTRB	$169.92	$189.10	$169.22	$81.17万	—	-9.45%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
464	CITYManchester City Fan Token	$0.255	$0.269	$0.254	$24.19万	$265.00万	-5.20%
175	LUNCTerra Classic	$0.00004059	$0.00004236	$0.00004012	$93.65万	$2.76亿	-3.97%
458	SCSiacoin	$0.0007	$0.00076	$0.000689	$25.19万	$4,128.77万	-7.41%