Axelar

AXL · 美元计价

$0.0415

≈ ￥0.2739

-6.74% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.0448

24H 最低

$0.0413

今日开盘

$0.0445

24H 成交量

$25.32万

流通市值

$4,012.96万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2024-03-01

历史最低

$0.0301

最低日期

2025-10-01

AXL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SSVSSV Network	$2.26	$2.31	$2.23	$12.68万	$1,594.55万	-0.96%
150	ZENHorizen	$5.09	$5.35	$4.99	$116.42万	$8,234.93万	-3.82%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
454	AXLAxelar	$0.0415	$0.0448	$0.0413	$25.32万	$4,012.96万	-6.74%
665	XVSVenus	$2.812	$2.88	$2.77	$4.80万	$4,670.99万	-1.78%
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.18%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
153	EWYBEWYB	$154.75	$160.33	$151.71	$112.67万	—	-1.18%
580	ONTOntology	$0.04431	$0.04681	$0.04414	$13.99万	$4,082.70万	-4.73%
120	CRVCurve DAO Token	$0.262	$0.2806	$0.262	$173.63万	$4.26亿	-6.23%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
109	ATOMCosmos	$1.424	$1.47	$1.41	$219.24万	$5.58亿	-2.47%
288	ORDIOrdinals	$3.379	$3.51	$3.34	$49.90万	$7,125.53万	-2.85%
193	TRBTellor	$16.23	$16.73	$16.00	$85.10万	$4,344.49万	-2.87%
210	RSRReserve Rights	$0.001389	$0.001478	$0.00138	$75.80万	$8,808.67万	-4.93%
196	PLTRBPLTRB	$173.71	$189.10	$170.94	$82.73万	—	-6.74%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
468	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.84万	$265.00万	-4.82%
194	LUNCTerra Classic	$0.00004057	$0.00004266	$0.00004034	$83.22万	$2.76亿	-4.25%
458	SCSiacoin	$0.000699	$0.00076	$0.000689	$24.82万	$4,128.77万	-7.29%