API3

API3 · 美元计价

$0.2291

≈ ￥1.5121

-1.42% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.2362

24H 最低

$0.2264

今日开盘

$0.2324

24H 成交量

$28.63万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	SSVSSV Network	$2.247	$2.28	$2.23	$11.44万	$1,594.55万	-0.66%
151	ZENHorizen	$5.05	$5.25	$4.99	$114.33万	$8,234.93万	-3.79%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
411	AXLAxelar	$0.0415	$0.0446	$0.0411	$31.28万	$4,012.96万	-5.90%
665	XVSVenus	$2.795	$2.86	$2.77	$4.52万	$4,670.99万	-1.83%
685	GSBGSB	$894.33	$915.97	$894.33	$2.78万	—	-0.85%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
192	EWYBEWYB	$153.12	$160.33	$151.71	$83.19万	—	-3.80%
536	ONTOntology	$0.0441	$0.04603	$0.04379	$17.38万	$4,082.70万	-4.19%
115	CRVCurve DAO Token	$0.264	$0.2758	$0.2612	$185.66万	$4.26亿	-3.58%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
95	ATOMCosmos	$1.421	$1.47	$1.41	$276.15万	$5.58亿	-2.67%
340	ORDIOrdinals	$3.371	$3.48	$3.34	$40.57万	$7,125.53万	-2.60%
243	TRBTellor	$16.07	$16.63	$16.00	$60.69万	$4,344.49万	-1.95%
245	RSRReserve Rights	$0.001416	$0.001455	$0.00138	$59.55万	$8,808.67万	-0.91%
195	PLTRBPLTRB	$170.07	$189.10	$169.22	$81.85万	—	-9.38%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
465	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$24.05万	$265.00万	-4.14%
173	LUNCTerra Classic	$0.00004056	$0.0000422	$0.00004012	$98.17万	$2.76亿	-3.82%
458	SCSiacoin	$0.000699	$0.000755	$0.000689	$25.06万	$4,128.77万	-7.05%