Aptos

APT · 美元计价

$0.6119

≈ ￥4.0385

-2.14% (-$0.01)

更新于 2026-11-03 14:35:01

24H 最高

$0.6372

24H 最低

$0.6109

今日开盘

$0.6253

24H 成交量

$259.57万

流通市值

$5.48亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	SSVSSV Network	$2.249	$2.28	$2.23	$11.38万	$1,594.55万	-0.04%
150	ZENHorizen	$5.062	$5.25	$4.99	$113.79万	$8,234.93万	-3.05%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
410	AXLAxelar	$0.0414	$0.0446	$0.0411	$31.15万	$4,012.96万	-5.91%
664	XVSVenus	$2.802	$2.86	$2.77	$4.54万	$4,670.99万	-1.37%
685	GSBGSB	$894.31	$915.97	$894.31	$2.71万	—	-0.70%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
205	EWYBEWYB	$153.49	$160.33	$151.71	$76.98万	—	-3.22%
535	ONTOntology	$0.04408	$0.0459	$0.04379	$17.54万	$4,082.70万	-3.76%
115	CRVCurve DAO Token	$0.2635	$0.2758	$0.2612	$184.15万	$4.26亿	-3.27%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
95	ATOMCosmos	$1.419	$1.47	$1.41	$275.53万	$5.58亿	-2.27%
342	ORDIOrdinals	$3.376	$3.48	$3.34	$40.04万	$7,125.53万	-2.09%
246	TRBTellor	$16.08	$16.63	$16.00	$59.36万	$4,344.49万	-1.59%
258	RSRReserve Rights	$0.001422	$0.001455	$0.00138	$57.10万	$8,808.67万	0.00%
193	PLTRBPLTRB	$170.82	$189.10	$169.22	$81.86万	—	-8.80%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
464	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.96万	$265.00万	-3.40%
167	LUNCTerra Classic	$0.0000407	$0.00004213	$0.00004012	$101.19万	$2.76亿	-3.00%
458	SCSiacoin	$0.000702	$0.000748	$0.000689	$24.91万	$4,128.77万	-6.02%