Arbitrum

ARB · 美元计价

$0.1535

≈ ￥1.0131

-4.60% (-$0.01)

更新于 2026-11-03 15:30:02

24H 最高

$0.1614

24H 最低

$0.1514

今日开盘

$0.1609

24H 成交量

$618.76万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	SSVSSV Network	$2.248	$2.28	$2.23	$11.48万	$1,594.55万	-0.04%
150	ZENHorizen	$5.069	$5.25	$4.99	$113.97万	$8,234.93万	-2.74%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
407	AXLAxelar	$0.0416	$0.0446	$0.041	$31.57万	$4,012.96万	-5.24%
668	XVSVenus	$2.811	$2.86	$2.77	$4.14万	$4,670.99万	-0.57%
685	GSBGSB	$891.79	$915.97	$891.79	$2.70万	—	-1.12%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
216	EWYBEWYB	$153.41	$160.33	$151.71	$72.00万	—	-3.19%
515	ONTOntology	$0.04402	$0.04584	$0.04379	$19.00万	$4,082.70万	-3.74%
115	CRVCurve DAO Token	$0.2624	$0.2758	$0.2606	$185.81万	$4.26亿	-3.88%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
93	ATOMCosmos	$1.412	$1.47	$1.41	$283.89万	$5.58亿	-3.16%
357	ORDIOrdinals	$3.383	$3.48	$3.34	$38.52万	$7,125.53万	-1.60%
246	TRBTellor	$16.15	$16.63	$15.98	$59.39万	$4,344.49万	-1.64%
243	RSRReserve Rights	$0.001445	$0.001455	$0.00138	$60.21万	$8,808.67万	1.05%
194	PLTRBPLTRB	$170.15	$189.10	$169.22	$81.96万	—	-9.00%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
464	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$24.16万	$265.00万	-4.14%
165	LUNCTerra Classic	$0.00004073	$0.00004191	$0.00004012	$102.12万	$2.76亿	-2.65%
456	SCSiacoin	$0.000702	$0.000747	$0.000689	$25.03万	$4,128.77万	-5.90%