AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	SSVSSV Network	$2.258	$2.31	$2.23	$13.42万	$1,594.55万	-1.10%
156	ZENHorizen	$5.06	$5.35	$4.99	$112.51万	$8,234.93万	-4.82%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
450	AXLAxelar	$0.0419	$0.0449	$0.0416	$25.90万	$4,012.96万	-6.26%
663	XVSVenus	$2.8	$2.88	$2.77	$5.31万	$4,670.99万	-2.51%
681	GSBGSB	$900.29	$915.97	$894.93	$3.12万	—	0.56%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
148	EWYBEWYB	$154.11	$160.33	$151.71	$122.60万	—	0.15%
567	ONTOntology	$0.04452	$0.0469	$0.04414	$14.99万	$4,082.70万	-4.79%
122	CRVCurve DAO Token	$0.2654	$0.2817	$0.2626	$172.78万	$4.26亿	-5.08%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	ATOMCosmos	$1.432	$1.47	$1.41	$216.80万	$5.58亿	-2.19%
254	ORDIOrdinals	$3.387	$3.51	$3.34	$58.18万	$7,125.53万	-2.98%
189	TRBTellor	$16.24	$16.79	$16.00	$87.84万	$4,344.49万	-2.81%
199	RSRReserve Rights	$0.001394	$0.001483	$0.00138	$81.59万	$8,808.67万	-5.49%
207	PLTRBPLTRB	$173.33	$189.10	$170.94	$77.77万	—	-6.51%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
475	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.31万	$265.00万	-3.73%
197	LUNCTerra Classic	$0.00004052	$0.00004266	$0.00004034	$82.27万	$2.76亿	-4.55%
460	SCSiacoin	$0.00071	$0.00076	$0.000689	$24.91万	$4,128.77万	-5.21%