Aster

ASTER · 美元计价

$0.6971

≈ ￥4.6009

-0.37% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6997

24H 成交量

$531.06万

流通市值

$11.43亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	SSVSSV Network	$2.261	$2.28	$2.23	$11.85万	$1,594.55万	-0.83%
153	ZENHorizen	$5.062	$5.28	$4.99	$112.90万	$8,234.93万	-4.11%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
410	AXLAxelar	$0.0416	$0.0446	$0.0411	$31.37万	$4,012.96万	-6.52%
664	XVSVenus	$2.807	$2.86	$2.77	$4.57万	$4,670.99万	-1.96%
684	GSBGSB	$894.39	$915.97	$894.39	$2.78万	—	-0.87%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
176	EWYBEWYB	$153.11	$160.33	$151.71	$92.61万	—	-4.06%
537	ONTOntology	$0.04436	$0.04626	$0.04379	$17.25万	$4,082.70万	-4.11%
115	CRVCurve DAO Token	$0.2647	$0.2758	$0.2612	$188.22万	$4.26亿	-3.64%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
94	ATOMCosmos	$1.423	$1.47	$1.41	$281.24万	$5.58亿	-2.47%
339	ORDIOrdinals	$3.384	$3.49	$3.34	$41.20万	$7,125.53万	-3.01%
239	TRBTellor	$16.06	$16.63	$16.00	$62.04万	$4,344.49万	-2.67%
244	RSRReserve Rights	$0.001422	$0.001455	$0.00138	$60.73万	$8,808.67万	-1.59%
196	PLTRBPLTRB	$170.61	$189.10	$169.22	$81.22万	—	-9.16%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
465	CITYManchester City Fan Token	$0.256	$0.269	$0.254	$24.11万	$265.00万	-4.48%
175	LUNCTerra Classic	$0.00004061	$0.00004225	$0.00004012	$93.08万	$2.76亿	-3.86%
459	SCSiacoin	$0.000702	$0.000759	$0.000689	$25.04万	$4,128.77万	-7.14%