Astar

ASTR · 美元计价

$0.005503

≈ ￥0.03632

-3.03% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.005729

24H 最低

$0.005476

今日开盘

$0.005675

24H 成交量

$8.18万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	SSVSSV Network	$2.248	$2.28	$2.23	$11.07万	$1,594.55万	-0.09%
151	ZENHorizen	$5.067	$5.25	$4.99	$113.36万	$8,234.93万	-2.75%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
408	AXLAxelar	$0.0412	$0.0446	$0.041	$31.28万	$4,012.96万	-5.72%
667	XVSVenus	$2.805	$2.86	$2.77	$4.14万	$4,670.99万	-0.88%
686	GSBGSB	$891.4	$915.97	$891.40	$2.48万	—	-1.09%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
224	EWYBEWYB	$153.58	$160.33	$151.71	$69.90万	—	-2.95%
531	ONTOntology	$0.04403	$0.04584	$0.04379	$17.63万	$4,082.70万	-3.57%
116	CRVCurve DAO Token	$0.262	$0.2758	$0.2606	$184.57万	$4.26亿	-3.82%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
91	ATOMCosmos	$1.406	$1.47	$1.39	$299.14万	$5.58亿	-3.70%
364	ORDIOrdinals	$3.372	$3.48	$3.34	$37.50万	$7,125.53万	-1.95%
262	TRBTellor	$16.06	$16.63	$15.98	$56.79万	$4,344.49万	-2.01%
242	RSRReserve Rights	$0.001448	$0.001458	$0.00138	$60.64万	$8,808.67万	0.35%
196	PLTRBPLTRB	$169.97	$189.10	$169.22	$82.18万	—	-9.02%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
463	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$24.11万	$265.00万	-4.14%
169	LUNCTerra Classic	$0.00004079	$0.00004179	$0.00004012	$100.70万	$2.76亿	-2.32%
458	SCSiacoin	$0.000701	$0.000743	$0.000689	$24.80万	$4,128.77万	-5.65%