Atletico Madrid Fan Token

ATM · 美元计价

$0.88

≈ ￥5.808

-1.57% (-$0.01)

更新于 2026-11-03 06:25:01

24H 最高

$0.921

24H 最低

$0.868

今日开盘

$0.894

24H 成交量

$34.01万

流通市值

$294.35万

24H 涨跌额

(-$0.01)

历史最高

$61.427

最高日期

2021-05-01

历史最低

$0.747

最低日期

2026-02-01

ATM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SSVSSV Network	$2.258	$2.31	$2.23	$14.73万	$1,594.55万	-0.31%
156	ZENHorizen	$5.067	$5.35	$4.99	$113.24万	$8,234.93万	-3.28%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
453	AXLAxelar	$0.0419	$0.0449	$0.0417	$25.99万	$4,012.96万	-5.63%
661	XVSVenus	$2.804	$2.88	$2.77	$5.43万	$4,670.99万	-1.51%
681	GSBGSB	$899.81	$915.97	$894.57	$3.04万	—	0.59%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
148	EWYBEWYB	$152.85	$160.33	$151.71	$123.11万	—	-0.34%
574	ONTOntology	$0.04443	$0.0469	$0.04414	$14.30万	$4,082.70万	-4.33%
122	CRVCurve DAO Token	$0.2658	$0.2817	$0.2626	$172.54万	$4.26亿	-3.80%
211	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
111	ATOMCosmos	$1.432	$1.47	$1.41	$217.32万	$5.58亿	-1.85%
257	ORDIOrdinals	$3.403	$3.51	$3.34	$58.14万	$7,125.53万	-1.70%
188	TRBTellor	$16.33	$16.79	$16.00	$86.98万	$4,344.49万	-1.57%
192	RSRReserve Rights	$0.001395	$0.001483	$0.00138	$85.04万	$8,808.67万	-5.36%
206	PLTRBPLTRB	$176	$189.10	$172.77	$78.84万	—	-4.82%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
469	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.90万	$265.00万	-3.01%
195	LUNCTerra Classic	$0.00004051	$0.00004266	$0.00004034	$82.31万	$2.76亿	-3.96%
472	SCSiacoin	$0.000714	$0.00076	$0.000689	$23.54万	$4,128.77万	-4.16%