Avalanche

AVAX · 美元计价

$8.357

≈ ￥55.1562

-2.25% (-$0.19)

更新于 2026-11-03 15:50:01

24H 最高

$8.67

24H 最低

$8.28

今日开盘

$8.549

24H 成交量

$1,356.76万

流通市值

$35.47亿

24H 涨跌额

(-$0.19)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	SSVSSV Network	$2.257	$2.28	$2.23	$11.11万	$1,594.55万	0.36%
149	ZENHorizen	$5.071	$5.25	$4.99	$114.11万	$8,234.93万	-2.78%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
408	AXLAxelar	$0.0415	$0.0446	$0.041	$31.30万	$4,012.96万	-5.25%
668	XVSVenus	$2.812	$2.86	$2.77	$4.13万	$4,670.99万	-0.39%
686	GSBGSB	$891.84	$915.97	$891.79	$2.48万	—	-1.02%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
218	EWYBEWYB	$153.51	$160.33	$151.71	$71.97万	—	-3.05%
513	ONTOntology	$0.04394	$0.04584	$0.04379	$18.91万	$4,082.70万	-3.87%
114	CRVCurve DAO Token	$0.2621	$0.2758	$0.2606	$186.42万	$4.26亿	-4.03%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
91	ATOMCosmos	$1.403	$1.47	$1.40	$297.26万	$5.58亿	-4.10%
361	ORDIOrdinals	$3.373	$3.48	$3.34	$37.61万	$7,125.53万	-1.92%
263	TRBTellor	$16.12	$16.63	$15.98	$56.93万	$4,344.49万	-1.89%
244	RSRReserve Rights	$0.001455	$0.001457	$0.00138	$59.58万	$8,808.67万	0.97%
194	PLTRBPLTRB	$170.37	$189.10	$169.22	$82.08万	—	-8.80%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
465	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$23.97万	$265.00万	-3.77%
169	LUNCTerra Classic	$0.00004082	$0.00004191	$0.00004012	$99.90万	$2.76亿	-2.16%
457	SCSiacoin	$0.000704	$0.000746	$0.000689	$24.98万	$4,128.77万	-5.63%