Band Protocol

BAND · 美元计价

$0.1856

≈ ￥1.225

-3.48% (-$0.01)

更新于 2026-11-03 11:45:01

24H 最高

$0.1923

24H 最低

$0.1847

今日开盘

$0.1923

24H 成交量

$9.59万

流通市值

$3,462.75万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	SSVSSV Network	$2.24	$2.30	$2.23	$12.15万	$1,594.55万	-2.48%
151	ZENHorizen	$5.067	$5.35	$4.99	$115.91万	$8,234.93万	-5.06%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
452	AXLAxelar	$0.0413	$0.0448	$0.0411	$25.99万	$4,012.96万	-7.81%
665	XVSVenus	$2.799	$2.88	$2.77	$4.90万	$4,670.99万	-2.78%
680	GSBGSB	$897.27	$915.97	$897.27	$3.17万	—	-0.50%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
153	EWYBEWYB	$153.66	$160.33	$151.71	$113.34万	—	-2.97%
550	ONTOntology	$0.04392	$0.04679	$0.04379	$16.50万	$4,082.70万	-5.99%
116	CRVCurve DAO Token	$0.2619	$0.2795	$0.2612	$185.96万	$4.26亿	-6.20%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
110	ATOMCosmos	$1.419	$1.47	$1.41	$222.07万	$5.58亿	-3.47%
307	ORDIOrdinals	$3.357	$3.51	$3.34	$46.40万	$7,125.53万	-4.11%
185	TRBTellor	$16.04	$16.67	$16.00	$88.82万	$4,344.49万	-3.55%
212	RSRReserve Rights	$0.001392	$0.001471	$0.00138	$74.32万	$8,808.67万	-4.92%
202	PLTRBPLTRB	$170.67	$189.10	$170.67	$79.93万	—	-8.87%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
462	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.38万	$265.00万	-4.83%
180	LUNCTerra Classic	$0.00004049	$0.00004266	$0.00004012	$91.81万	$2.76亿	-4.93%
460	SCSiacoin	$0.000697	$0.00076	$0.000689	$24.49万	$4,128.77万	-8.05%