Basic Attention Token

BAT · 美元计价

$0.1255

≈ ￥0.8283

-5.21% (-$0.01)

更新于 2026-11-03 15:10:03

24H 最高

$0.1325

24H 最低

$0.124

今日开盘

$0.1324

24H 成交量

$34.16万

流通市值

$1.92亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SSVSSV Network	$2.238	$2.28	$2.23	$11.42万	$1,594.55万	-0.80%
150	ZENHorizen	$5.038	$5.25	$4.99	$113.97万	$8,234.93万	-3.51%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
411	AXLAxelar	$0.0411	$0.0446	$0.041	$31.36万	$4,012.96万	-6.59%
670	XVSVenus	$2.797	$2.86	$2.77	$4.00万	$4,670.99万	-1.31%
685	GSBGSB	$892.11	$915.97	$892.11	$2.70万	—	-1.08%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
215	EWYBEWYB	$152.9	$160.33	$151.71	$72.25万	—	-3.62%
521	ONTOntology	$0.04397	$0.04585	$0.04379	$18.71万	$4,082.70万	-4.10%
114	CRVCurve DAO Token	$0.261	$0.2758	$0.2606	$184.96万	$4.26亿	-4.43%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
93	ATOMCosmos	$1.417	$1.47	$1.41	$279.53万	$5.58亿	-2.88%
356	ORDIOrdinals	$3.362	$3.48	$3.34	$38.13万	$7,125.53万	-2.64%
248	TRBTellor	$16.04	$16.63	$15.98	$59.17万	$4,344.49万	-2.20%
245	RSRReserve Rights	$0.001438	$0.001455	$0.00138	$59.80万	$8,808.67万	0.07%
194	PLTRBPLTRB	$169.46	$189.10	$169.22	$81.93万	—	-9.46%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
464	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$24.24万	$265.00万	-3.76%
164	LUNCTerra Classic	$0.00004056	$0.000042	$0.00004012	$102.98万	$2.76亿	-3.41%
458	SCSiacoin	$0.0007	$0.000748	$0.000689	$24.88万	$4,128.77万	-5.91%