Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 09:10:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	SSVSSV Network	$2.259	$2.31	$2.23	$13.08万	$1,594.55万	-1.57%
152	ZENHorizen	$5.093	$5.35	$4.99	$114.79万	$8,234.93万	-4.11%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0414	$0.0449	$0.0414	$25.31万	$4,012.96万	-7.59%
663	XVSVenus	$2.81	$2.88	$2.77	$5.00万	$4,670.99万	-1.95%
682	GSBGSB	$899.52	$915.97	$897.59	$3.12万	—	-0.03%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
151	EWYBEWYB	$154.82	$160.33	$151.71	$115.77万	—	-2.04%
579	ONTOntology	$0.04438	$0.04681	$0.04414	$14.03万	$4,082.70万	-4.89%
122	CRVCurve DAO Token	$0.2639	$0.2817	$0.2626	$171.90万	$4.26亿	-5.72%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
110	ATOMCosmos	$1.428	$1.47	$1.41	$218.95万	$5.58亿	-2.26%
273	ORDIOrdinals	$3.391	$3.51	$3.34	$53.09万	$7,125.53万	-3.00%
193	TRBTellor	$16.27	$16.79	$16.00	$85.28万	$4,344.49万	-2.81%
207	RSRReserve Rights	$0.001389	$0.001478	$0.00138	$77.52万	$8,808.67万	-5.38%
195	PLTRBPLTRB	$174.34	$189.10	$170.94	$83.55万	—	-6.35%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
472	CITYManchester City Fan Token	$0.259	$0.271	$0.254	$23.31万	$265.00万	-3.72%
196	LUNCTerra Classic	$0.00004069	$0.00004266	$0.00004034	$83.54万	$2.76亿	-4.21%
459	SCSiacoin	$0.000705	$0.00076	$0.000689	$24.88万	$4,128.77万	-6.13%