Biconomy

BICO · 美元计价

$0.01491

≈ ￥0.098406

-1.71% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.01534

24H 最低

$0.01475

今日开盘

$0.01517

24H 成交量

$17.91万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	SSVSSV Network	$2.254	$2.28	$2.23	$10.84万	$1,594.55万	0.13%
149	ZENHorizen	$5.083	$5.25	$4.99	$111.29万	$8,234.93万	-2.89%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
406	AXLAxelar	$0.0416	$0.0446	$0.041	$31.32万	$4,012.96万	-5.02%
666	XVSVenus	$2.812	$2.86	$2.77	$4.08万	$4,670.99万	-0.81%
686	GSBGSB	$889.29	$915.97	$889.29	$2.51万	—	-1.54%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
224	EWYBEWYB	$153.68	$160.33	$151.71	$70.16万	—	-3.46%
537	ONTOntology	$0.04417	$0.04579	$0.04375	$17.40万	$4,082.70万	-3.52%
114	CRVCurve DAO Token	$0.2628	$0.2758	$0.2605	$184.84万	$4.26亿	-4.30%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
87	ATOMCosmos	$1.412	$1.47	$1.39	$303.08万	$5.58亿	-3.55%
359	ORDIOrdinals	$3.389	$3.48	$3.34	$38.03万	$7,125.53万	-1.85%
257	TRBTellor	$16.03	$16.63	$15.94	$57.42万	$4,344.49万	-2.73%
241	RSRReserve Rights	$0.00142	$0.001458	$0.00138	$61.08万	$8,808.67万	-1.25%
189	PLTRBPLTRB	$167.52	$189.10	$165.31	$86.16万	—	-10.42%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
462	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.85万	$265.00万	-3.40%
170	LUNCTerra Classic	$0.00004076	$0.00004179	$0.00004012	$97.40万	$2.76亿	-2.09%
459	SCSiacoin	$0.0007	$0.000741	$0.000689	$24.17万	$4,128.77万	-4.76%