Bancor

BNT · 美元计价

$0.2814

≈ ￥1.8572

-1.88% (-$0.01)

更新于 2026-11-03 14:05:01

24H 最高

$0.2889

24H 最低

$0.2806

今日开盘

$0.2868

24H 成交量

$4.57万

流通市值

$3,414.67万

24H 涨跌额

(-$0.01)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	SSVSSV Network	$2.256	$2.28	$2.23	$11.86万	$1,594.55万	-0.70%
152	ZENHorizen	$5.053	$5.26	$4.99	$113.38万	$8,234.93万	-3.95%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
411	AXLAxelar	$0.0415	$0.0446	$0.0411	$31.23万	$4,012.96万	-6.32%
666	XVSVenus	$2.798	$2.86	$2.77	$4.51万	$4,670.99万	-1.96%
685	GSBGSB	$894.39	$915.97	$894.39	$2.77万	—	-0.90%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
187	EWYBEWYB	$153.08	$160.33	$151.71	$86.58万	—	-3.95%
536	ONTOntology	$0.0442	$0.04611	$0.04379	$17.33万	$4,082.70万	-4.14%
115	CRVCurve DAO Token	$0.2642	$0.2758	$0.2612	$186.08万	$4.26亿	-3.54%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
93	ATOMCosmos	$1.419	$1.47	$1.41	$282.29万	$5.58亿	-3.01%
339	ORDIOrdinals	$3.374	$3.48	$3.34	$40.99万	$7,125.53万	-2.91%
241	TRBTellor	$16.05	$16.63	$16.00	$61.88万	$4,344.49万	-2.31%
246	RSRReserve Rights	$0.001409	$0.001455	$0.00138	$60.03万	$8,808.67万	-1.81%
195	PLTRBPLTRB	$170.23	$189.10	$169.22	$81.92万	—	-9.41%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
465	CITYManchester City Fan Token	$0.256	$0.268	$0.254	$24.03万	$265.00万	-4.48%
173	LUNCTerra Classic	$0.00004056	$0.00004224	$0.00004012	$94.87万	$2.76亿	-3.91%
458	SCSiacoin	$0.000702	$0.000755	$0.000689	$25.05万	$4,128.77万	-6.65%