BOOK OF MEME

BOME · 美元计价

$0.0005855

≈ ￥0.0038643

-3.49% (-$0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.000609

24H 最低

$0.0005711

今日开盘

$0.0006067

24H 成交量

$47.04万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SSVSSV Network	$2.27	$2.31	$2.23	$14.85万	$1,594.55万	-0.35%
156	ZENHorizen	$5.072	$5.35	$4.99	$111.69万	$8,234.93万	-4.34%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
454	AXLAxelar	$0.0423	$0.045	$0.0417	$25.81万	$4,012.96万	-6.00%
662	XVSVenus	$2.815	$2.88	$2.77	$5.44万	$4,670.99万	-1.54%
683	GSBGSB	$899.72	$915.97	$894.57	$3.01万	—	0.43%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
148	EWYBEWYB	$153.22	$160.33	$151.71	$123.05万	—	-0.30%
576	ONTOntology	$0.04459	$0.0469	$0.04414	$14.16万	$4,082.70万	-4.52%
121	CRVCurve DAO Token	$0.2669	$0.2817	$0.2626	$176.83万	$4.26亿	-4.27%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
111	ATOMCosmos	$1.433	$1.47	$1.41	$217.63万	$5.58亿	-1.98%
258	ORDIOrdinals	$3.403	$3.51	$3.34	$57.43万	$7,125.53万	-2.16%
187	TRBTellor	$16.33	$16.79	$16.00	$87.57万	$4,344.49万	-2.16%
188	RSRReserve Rights	$0.001393	$0.001494	$0.00138	$87.20万	$8,808.67万	-6.57%
210	PLTRBPLTRB	$181.53	$189.10	$172.77	$77.75万	—	-1.96%
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
469	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$24.12万	$265.00万	-3.37%
197	LUNCTerra Classic	$0.00004061	$0.00004266	$0.00004034	$81.52万	$2.76亿	-4.15%
478	SCSiacoin	$0.000708	$0.00076	$0.000689	$23.41万	$4,128.77万	-5.09%