Chainbase

C · 美元计价

$0.0774

≈ ￥0.51084

-1.53% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.0786

24H 成交量

$21.90万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SSVSSV Network	$2.257	$2.31	$2.23	$12.82万	$1,594.55万	-1.27%
151	ZENHorizen	$5.081	$5.35	$4.99	$116.97万	$8,234.93万	-4.26%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0414	$0.0448	$0.0412	$25.16万	$4,012.96万	-7.18%
664	XVSVenus	$2.815	$2.88	$2.77	$4.83万	$4,670.99万	-1.92%
680	GSBGSB	$899.19	$915.97	$897.59	$3.15万	—	-0.23%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
154	EWYBEWYB	$154.68	$160.33	$151.71	$112.94万	—	-1.78%
568	ONTOntology	$0.04398	$0.04681	$0.04393	$15.10万	$4,082.70万	-5.46%
119	CRVCurve DAO Token	$0.2632	$0.2806	$0.2618	$174.27万	$4.26亿	-6.00%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
109	ATOMCosmos	$1.42	$1.47	$1.41	$219.67万	$5.58亿	-3.01%
287	ORDIOrdinals	$3.368	$3.51	$3.34	$50.00万	$7,125.53万	-3.39%
191	TRBTellor	$16.17	$16.71	$16.00	$85.76万	$4,344.49万	-3.23%
209	RSRReserve Rights	$0.001391	$0.001478	$0.00138	$76.15万	$8,808.67万	-5.12%
196	PLTRBPLTRB	$172.55	$189.10	$170.94	$82.34万	—	-7.48%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
464	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.33万	$265.00万	-4.83%
193	LUNCTerra Classic	$0.00004053	$0.00004266	$0.00004034	$83.50万	$2.76亿	-4.57%
461	SCSiacoin	$0.0007	$0.00076	$0.000689	$24.83万	$4,128.77万	-7.16%