Civic

CVC · 美元计价

$0.02216

≈ ￥0.146256

-8.09% (-$0.00)

更新于 2026-11-03 00:45:03

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02411

24H 成交量

$57.14万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	SSVSSV Network	$2.266	$2.32	$2.24	$13.25万	$1,630.24万	-2.12%
184	ZENHorizen	$5.144	$5.36	$5.13	$83.12万	$8,696.79万	-3.83%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
470	AXLAxelar	$0.0431	$0.0452	$0.0429	$22.12万	$4,226.45万	-4.01%
655	XVSVenus	$2.83	$2.89	$2.81	$5.68万	$4,793.63万	-1.57%
678	GSBGSB	$911.36	$915.97	$894.47	$2.55万	—	1.88%
490	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
152	EWYBEWYB	$156.51	$160.33	$152.47	$109.33万	—	1.94%
582	ONTOntology	$0.04512	$0.04722	$0.04502	$11.59万	$4,308.84万	-4.27%
122	CRVCurve DAO Token	$0.2708	$0.283	$0.2698	$160.84万	$4.46亿	-4.04%
197	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
138	ATOMCosmos	$1.438	$1.48	$1.43	$132.54万	$5.75亿	-2.38%
271	ORDIOrdinals	$3.433	$3.51	$3.42	$50.16万	$7,317.73万	-1.83%
238	TRBTellor	$16.43	$16.89	$16.30	$59.88万	$4,481.91万	-2.09%
154	RSRReserve Rights	$0.001418	$0.001519	$0.001404	$105.36万	$9,449.42万	-5.40%
407	PLTRBPLTRB	$184.82	$188.61	$181.88	$29.67万	—	-0.37%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
512	CITYManchester City Fan Token	$0.265	$0.271	$0.259	$18.30万	$270.26万	-1.85%
211	LUNCTerra Classic	$0.00004086	$0.00004277	$0.0000407	$70.96万	$2.90亿	-4.26%
503	SCSiacoin	$0.000734	$0.00076	$0.000693	$19.12万	$4,182.11万	-1.48%