Dash

DASH · 美元计价

$47.19

≈ ￥311.454

-3.08% (-$1.50)

更新于 2026-11-03 00:00:02

24H 最高

$48.88

24H 最低

$46.93

今日开盘

$48.69

24H 成交量

$171.20万

流通市值

$6.26亿

24H 涨跌额

(-$1.50)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	SSVSSV Network	$2.261	$2.32	$2.24	$13.07万	$1,630.24万	-1.52%
184	ZENHorizen	$5.142	$5.38	$5.13	$81.90万	$8,696.79万	-4.25%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
474	AXLAxelar	$0.0433	$0.0452	$0.0432	$21.32万	$4,226.45万	-3.78%
651	XVSVenus	$2.821	$2.89	$2.81	$5.74万	$4,793.63万	-1.57%
682	GSBGSB	$906.83	$915.97	$894.47	$2.32万	—	1.07%
484	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
153	EWYBEWYB	$157.21	$160.33	$152.47	$106.78万	—	2.30%
582	ONTOntology	$0.04511	$0.04722	$0.04503	$11.27万	$4,308.84万	-4.29%
120	CRVCurve DAO Token	$0.2721	$0.2836	$0.2699	$159.69万	$4.46亿	-3.89%
196	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
134	ATOMCosmos	$1.439	$1.48	$1.43	$135.08万	$5.75亿	-1.91%
277	ORDIOrdinals	$3.437	$3.51	$3.42	$47.68万	$7,317.73万	-1.88%
230	TRBTellor	$16.41	$16.89	$16.30	$59.44万	$4,481.91万	-2.09%
154	RSRReserve Rights	$0.001412	$0.001519	$0.001404	$104.10万	$9,449.42万	-6.68%
396	PLTRBPLTRB	$185.06	$188.61	$181.88	$29.48万	—	-0.17%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
547	CITYManchester City Fan Token	$0.261	$0.271	$0.259	$14.55万	$270.26万	-3.33%
212	LUNCTerra Classic	$0.00004092	$0.00004292	$0.00004071	$68.71万	$2.90亿	-4.53%
489	SCSiacoin	$0.000734	$0.00076	$0.000693	$20.21万	$4,182.11万	-2.26%