Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	SSVSSV Network	$2.273	$2.31	$2.24	$13.38万	$1,630.24万	-1.73%
184	ZENHorizen	$5.12	$5.36	$5.12	$83.47万	$8,696.79万	-4.42%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
466	AXLAxelar	$0.0428	$0.0452	$0.0427	$22.91万	$4,226.45万	-4.68%
655	XVSVenus	$2.829	$2.89	$2.81	$5.68万	$4,793.63万	-1.67%
678	GSBGSB	$911.36	$915.97	$894.47	$2.55万	—	1.88%
490	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
149	EWYBEWYB	$156.66	$160.33	$152.47	$111.50万	—	2.04%
582	ONTOntology	$0.04503	$0.04722	$0.04502	$11.58万	$4,308.84万	-4.54%
122	CRVCurve DAO Token	$0.2705	$0.283	$0.2698	$160.94万	$4.46亿	-4.35%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
129	ATOMCosmos	$1.431	$1.48	$1.43	$146.76万	$5.75亿	-2.98%
271	ORDIOrdinals	$3.424	$3.51	$3.42	$50.27万	$7,317.73万	-2.03%
239	TRBTellor	$16.42	$16.89	$16.30	$59.86万	$4,481.91万	-2.26%
156	RSRReserve Rights	$0.001413	$0.001519	$0.001404	$103.85万	$9,449.42万	-6.36%
391	PLTRBPLTRB	$184.38	$188.61	$181.88	$31.60万	—	-0.59%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
506	CITYManchester City Fan Token	$0.264	$0.271	$0.259	$18.74万	$270.26万	-1.86%
209	LUNCTerra Classic	$0.00004102	$0.00004277	$0.0000407	$71.41万	$2.90亿	-4.00%
502	SCSiacoin	$0.000736	$0.00076	$0.000693	$19.16万	$4,182.11万	-1.21%