dForce Token

DF · 美元计价

$0.00164

≈ ￥0.010824

-17.59% (-$0.00)

更新于 2026-11-03 10:45:03

24H 最高

$0.00212

24H 最低

$0.00129

今日开盘

$0.00199

24H 成交量

$10.73万

流通市值

$5.09万

24H 涨跌额

(-$0.00)

历史最高

$0.447853

最高日期

2021-09-08

历史最低

$0.00129

最低日期

2026-02-01

DF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SSVSSV Network	$2.256	$2.31	$2.23	$12.95万	$1,594.55万	-1.05%
152	ZENHorizen	$5.08	$5.35	$4.99	$117.27万	$8,234.93万	-3.97%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
454	AXLAxelar	$0.0414	$0.0448	$0.0412	$25.45万	$4,012.96万	-6.76%
665	XVSVenus	$2.809	$2.88	$2.77	$4.91万	$4,670.99万	-1.78%
680	GSBGSB	$899.25	$915.97	$897.59	$3.15万	—	-0.29%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
153	EWYBEWYB	$154.31	$160.33	$151.71	$116.72万	—	-1.82%
565	ONTOntology	$0.0441	$0.04681	$0.04393	$15.26万	$4,082.70万	-4.94%
119	CRVCurve DAO Token	$0.2635	$0.2806	$0.2618	$175.57万	$4.26亿	-5.42%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
109	ATOMCosmos	$1.421	$1.47	$1.41	$221.20万	$5.58亿	-2.80%
288	ORDIOrdinals	$3.376	$3.51	$3.34	$49.83万	$7,125.53万	-2.74%
190	TRBTellor	$16.19	$16.67	$16.00	$85.81万	$4,344.49万	-2.76%
210	RSRReserve Rights	$0.001394	$0.001478	$0.00138	$75.96万	$8,808.67万	-4.65%
197	PLTRBPLTRB	$172.27	$189.10	$170.94	$82.36万	—	-7.78%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
463	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.46万	$265.00万	-4.48%
194	LUNCTerra Classic	$0.00004055	$0.00004266	$0.00004034	$83.30万	$2.76亿	-4.11%
461	SCSiacoin	$0.0007	$0.00076	$0.000689	$24.77万	$4,128.77万	-7.41%