Polkadot

DOT · 美元计价

$0.945

≈ ￥6.237

1.18% ($0.01)

更新于 2026-11-04 03:25:03

24H 最高

$0.951

24H 最低

$0.926

今日开盘

$0.934

24H 成交量

$189.12万

流通市值

$15.99亿

24H 涨跌额

($0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	SSVSSV Network	$2.296	$2.31	$2.23	$9.58万	$3,377.57万	2.09%
166	ZENHorizen	$5.199	$5.25	$4.99	$90.41万	$9,657.80万	2.85%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
424	AXLAxelar	$0.042	$0.043	$0.041	$26.69万	$5,219.44万	-0.47%
668	XVSVenus	$2.84	$2.86	$2.77	$4.21万	$4,796.26万	1.54%
662	GSBGSB	$896.16	$904.28	$889.29	$5.61万	—	-0.55%
474	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
164	EWYBEWYB	$154.89	$157.64	$151.71	$92.27万	—	0.74%
561	ONT本体	$0.04487	$0.04527	$0.04375	$14.24万	$4,482.24万	0.90%
116	CRVCurve DAO Token	$0.2619	$0.2678	$0.2598	$164.01万	$4.18亿	-2.06%
197	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
89	ATOMCosmos Hub	$1.416	$1.45	$1.39	$265.21万	$7.64亿	0.14%
366	ORDIORDI	$3.443	$3.48	$3.34	$33.99万	$7,226.99万	2.20%
304	TRBTellor Tributes	$16.23	$16.46	$15.94	$43.24万	$4,624.87万	0.43%
237	RSRReserve Rights	$0.001429	$0.001466	$0.00138	$61.35万	$8,944.26万	2.51%
143	PLTRBPLTRB	$175.11	$189.10	$162.38	$119.07万	—	-3.82%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
541	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$15.46万	$265.00万	1.16%
170	LUNCTerra Classic	$0.00004113	$0.00004166	$0.00004012	$89.22万	$2.26亿	1.23%
512	SC云储币	$0.000716	$0.000732	$0.000689	$17.31万	$3,569.05万	-2.05%