Bonfida

FIDA · 美元计价

$0.016

≈ ￥0.1056

-3.44% (-$0.00)

更新于 2026-11-03 02:10:01

24H 最高

$0.01667

24H 最低

$0.01585

今日开盘

$0.01657

24H 成交量

$11.99万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	SSVSSV Network	$2.247	$2.31	$2.23	$14.42万	$1,594.55万	-1.92%
172	ZENHorizen	$5.089	$5.35	$5.02	$92.56万	$8,234.93万	-4.38%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
442	AXLAxelar	$0.0427	$0.0452	$0.042	$26.39万	$4,012.96万	-4.47%
658	XVSVenus	$2.814	$2.88	$2.79	$5.78万	$4,670.99万	-2.36%
679	GSBGSB	$908.07	$915.97	$894.47	$2.60万	—	1.52%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
151	EWYBEWYB	$156.36	$160.33	$152.47	$116.38万	—	1.95%
581	ONTOntology	$0.04479	$0.04699	$0.04439	$12.15万	$4,082.70万	-4.68%
141	CRVCurve DAO Token	$0.2695	$0.2817	$0.267	$131.34万	$4.26亿	-3.61%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	ATOMCosmos	$1.422	$1.47	$1.42	$174.67万	$5.58亿	-2.94%
263	ORDIOrdinals	$3.401	$3.51	$3.37	$53.88万	$7,125.53万	-2.35%
221	TRBTellor	$16.32	$16.83	$16.20	$68.54万	$4,344.49万	-3.03%
162	RSRReserve Rights	$0.001419	$0.00151	$0.001403	$103.55万	$8,808.67万	-5.90%
398	PLTRBPLTRB	$184.57	$188.61	$181.88	$31.85万	—	-0.37%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
491	CITYManchester City Fan Token	$0.261	$0.271	$0.259	$20.97万	$265.00万	-2.97%
208	LUNCTerra Classic	$0.00004086	$0.00004267	$0.0000404	$73.62万	$2.76亿	-4.24%
506	SCSiacoin	$0.000736	$0.00076	$0.000693	$20.07万	$4,128.77万	-1.34%