Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-09 06:55:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,023.34万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	SSVSSV Network	$2.16	$2.27	$2.10	$13.31万	$1,566.49万	-4.34%
108	ZENHorizen	$4.844	$5.10	$4.72	$141.76万	$8,102.03万	-4.46%
161	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
477	AXLAxelar	$0.0346	$0.0369	$0.0336	$19.49万	$3,371.11万	-5.72%
596	XVSVenus	$2.706	$2.83	$2.66	$9.07万	$4,567.95万	-2.24%
695	GSBGSB	$867.2	$870.22	$865.69	$2,289.98	—	-0.23%
468	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
257	EWYBEWYB	$136.21	$139.31	$135.41	$51.97万	—	-1.00%
563	ONT本体	$0.03947	$0.04206	$0.03854	$12.06万	$3,670.88万	-5.66%
140	CRVCurve DAO Token	$0.2534	$0.2683	$0.2476	$102.46万	$4.10亿	-4.74%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
129	ATOMCosmos	$1.3	$1.38	$1.27	$116.56万	$5.20亿	-4.97%
273	ORDIOrdinals	$3.046	$3.22	$2.95	$48.00万	$6,521.12万	-4.72%
353	TRBTellor	$14.84	$15.52	$14.37	$34.97万	$4,024.39万	-3.95%
39	RSRReserve Rights	$0.001652	$0.001799	$0.001545	$664.40万	$1.05亿	6.58%
640	PLTRBPLTRB	$159.2	$161.20	$158.93	$3.85万	—	-0.74%
176	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
406	CITYManchester City Fan Token	$0.235	$0.248	$0.23	$27.62万	$238.61万	-4.47%
138	LUNCTerra Classic	$0.0000387	$0.0000404	$0.0000375	$105.52万	$2.70亿	-3.90%
599	SC云储币	$0.000664	$0.000691	$0.000662	$8.85万	$3,783.89万	-3.21%