Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 02:20:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SSVSSV Network	$2.253	$2.31	$2.23	$15.03万	$1,594.55万	-1.40%
172	ZENHorizen	$5.066	$5.35	$5.02	$92.48万	$8,234.93万	-4.54%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
441	AXLAxelar	$0.0424	$0.0452	$0.042	$26.60万	$4,012.96万	-4.72%
659	XVSVenus	$2.807	$2.88	$2.79	$5.70万	$4,670.99万	-2.37%
679	GSBGSB	$908.07	$915.97	$894.47	$2.60万	—	1.52%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
151	EWYBEWYB	$155.84	$160.33	$152.47	$116.47万	—	1.82%
581	ONTOntology	$0.04469	$0.04692	$0.04439	$12.14万	$4,082.70万	-4.75%
137	CRVCurve DAO Token	$0.2677	$0.2817	$0.267	$135.38万	$4.26亿	-3.77%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	ATOMCosmos	$1.41	$1.47	$1.41	$196.64万	$5.58亿	-3.62%
260	ORDIOrdinals	$3.391	$3.51	$3.37	$56.12万	$7,125.53万	-2.53%
221	TRBTellor	$16.23	$16.80	$16.20	$68.98万	$4,344.49万	-3.28%
162	RSRReserve Rights	$0.00141	$0.001507	$0.001403	$103.31万	$8,808.67万	-6.00%
398	PLTRBPLTRB	$184.44	$188.61	$181.88	$31.86万	—	-0.44%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
494	CITYManchester City Fan Token	$0.261	$0.271	$0.259	$21.10万	$265.00万	-2.97%
207	LUNCTerra Classic	$0.00004076	$0.00004266	$0.0000404	$73.76万	$2.76亿	-4.12%
505	SCSiacoin	$0.000733	$0.00076	$0.000693	$20.23万	$4,128.77万	-1.74%