FWDIB

FWDIB · 美元计价

$6.05

≈ ￥39.93

-4.72% (-$0.30)

更新于 2026-11-03 08:45:01

24H 最高

$6.47

24H 最低

$5.99

今日开盘

$6.35

24H 成交量

$5.93万

流通市值

—

24H 涨跌额

(-$0.30)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	SSVSSV Network	$2.266	$2.31	$2.23	$12.86万	$1,594.55万	-0.57%
154	ZENHorizen	$5.075	$5.35	$4.99	$113.62万	$8,234.93万	-3.86%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0417	$0.0449	$0.0416	$25.31万	$4,012.96万	-6.50%
664	XVSVenus	$2.81	$2.88	$2.77	$5.10万	$4,670.99万	-1.51%
681	GSBGSB	$899.52	$915.97	$896.71	$3.23万	—	0.31%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
151	EWYBEWYB	$152.69	$160.33	$151.71	$116.63万	—	-1.67%
577	ONTOntology	$0.04446	$0.04681	$0.04414	$14.12万	$4,082.70万	-4.14%
122	CRVCurve DAO Token	$0.2646	$0.2817	$0.2626	$172.52万	$4.26亿	-5.13%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
110	ATOMCosmos	$1.431	$1.47	$1.41	$218.42万	$5.58亿	-1.58%
267	ORDIOrdinals	$3.396	$3.51	$3.34	$54.94万	$7,125.53万	-2.36%
188	TRBTellor	$16.28	$16.79	$16.00	$87.17万	$4,344.49万	-2.22%
203	RSRReserve Rights	$0.001392	$0.001478	$0.00138	$79.66万	$8,808.67万	-4.98%
196	PLTRBPLTRB	$173	$189.10	$170.94	$83.27万	—	-6.57%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
472	CITYManchester City Fan Token	$0.259	$0.271	$0.254	$23.32万	$265.00万	-3.00%
198	LUNCTerra Classic	$0.00004078	$0.00004266	$0.00004034	$82.80万	$2.76亿	-3.48%
461	SCSiacoin	$0.000706	$0.00076	$0.000689	$24.97万	$4,128.77万	-5.74%