Gitcoin

GTC · 美元计价

$0.22589

≈ ￥1.4909

-3.89% (-$0.01)

更新于 2026-11-03 04:15:01

24H 最高

$0.24874

24H 最低

$0.22277

今日开盘

$0.23504

24H 成交量

$296.32万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	SSVSSV Network	$2.244	$2.31	$2.23	$15.11万	$1,594.55万	-0.93%
161	ZENHorizen	$5.037	$5.35	$4.99	$107.55万	$8,234.93万	-4.09%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
441	AXLAxelar	$0.042	$0.0452	$0.0417	$26.84万	$4,012.96万	-5.41%
660	XVSVenus	$2.8	$2.88	$2.77	$5.59万	$4,670.99万	-2.20%
680	GSBGSB	$901.99	$915.97	$894.57	$2.92万	—	0.83%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
151	EWYBEWYB	$153.09	$160.33	$152.47	$119.49万	—	-0.03%
582	ONTOntology	$0.04436	$0.0469	$0.04414	$12.93万	$4,082.70万	-4.62%
121	CRVCurve DAO Token	$0.266	$0.2817	$0.2626	$172.69万	$4.26亿	-3.55%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
111	ATOMCosmos	$1.425	$1.47	$1.41	$208.56万	$5.58亿	-2.26%
266	ORDIOrdinals	$3.371	$3.51	$3.34	$55.42万	$7,125.53万	-2.69%
186	TRBTellor	$16.16	$16.79	$16.00	$87.27万	$4,344.49万	-2.77%
185	RSRReserve Rights	$0.001385	$0.0015	$0.001385	$87.88万	$8,808.67万	-7.17%
366	PLTRBPLTRB	$180.94	$188.61	$180.29	$36.59万	—	-2.21%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
470	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.56万	$265.00万	-3.37%
206	LUNCTerra Classic	$0.00004047	$0.00004266	$0.00004034	$76.64万	$2.76亿	-4.01%
506	SCSiacoin	$0.000726	$0.00076	$0.000693	$20.28万	$4,128.77万	-2.68%