Haedal Protocol
HAEDAL · 美元计价
$0.02088
≈ ￥0.137808
-6.99% (-$0.00)
更新于 2026-11-15 16:40:03
← 返回行情列表
24H 最高
$0.02259
24H 最低
$0.02004
今日开盘
$0.02245
24H 成交量
$73.48万
流通市值
$416.88万
24H 涨跌额
(-$0.00)
历史最高
$0.3057
最高日期
2025-07-01
历史最低
$0.01411
最低日期
2026-07-01
HAEDAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
SSVSSV Network
|
$1.795 | $1.98 | $1.77 | $48.71万 | $1,344.03万 | -8.37% |
| 114 |
ZENHorizen
|
$4.059 | $4.39 | $3.82 | $253.17万 | $6,776.33万 | -6.35% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 283 |
AXLAxelar
|
$0.0317 | $0.0355 | $0.0308 | $55.30万 | $3,179.39万 | -9.94% |
| 457 |
XVSVenus
|
$2.294 | $2.48 | $2.20 | $24.92万 | $3,882.29万 | -6.21% |
| 628 |
GSBGSB
|
$910.35 | $914.81 | $905.85 | $5,575.17 | — | -0.24% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 327 |
EWYBEWYB
|
$139.18 | $141.38 | $137.45 | $46.26万 | — | -1.38% |
| 421 |
ONT本体
|
$0.0364 | $0.0401 | $0.03558 | $29.85万 | $3,513.77万 | -8.66% |
| 100 |
CRVCurve DAO Token
|
$0.2051 | $0.2276 | $0.1959 | $293.07万 | $3.39亿 | -9.37% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
ATOMCosmos
|
$1.274 | $1.35 | $1.22 | $265.65万 | $5.09亿 | -3.85% |
| 128 |
ORDIOrdinals
|
$2.704 | $3.05 | $2.55 | $206.31万 | $5,904.11万 | -9.96% |
| 180 |
TRBTellor
|
$12.94 | $14.12 | $12.28 | $114.21万 | $3,559.98万 | -7.51% |
| 197 |
RSRReserve Rights
|
$0.001318 | $0.001454 | $0.001284 | $97.98万 | $8,654.95万 | -7.51% |
| 582 |
PLTRBPLTRB
|
$163.25 | $166.26 | $162.32 | $5.37万 | — | -1.64% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 448 |
CITYManchester City Fan Token
|
$0.223 | $0.232 | $0.211 | $27.19万 | $225.96万 | -3.46% |
| 140 |
LUNCTerra Classic
|
$0.00003415 | $0.00003635 | $0.00003252 | $175.94万 | $2.41亿 | -5.59% |
| 535 |
SC云储币
|
$0.000577 | $0.000621 | $0.00055 | $12.89万 | $3,417.43万 | -6.48% |