HIVE

HIVE · 美元计价

$0.045

≈ ￥0.297

-2.39% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.0466

24H 最低

$0.0443

今日开盘

$0.0461

24H 成交量

$4.06万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	SSVSSV Network	$2.268	$2.31	$2.23	$12.93万	$1,594.55万	-0.48%
153	ZENHorizen	$5.084	$5.35	$4.99	$113.84万	$8,234.93万	-3.75%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0417	$0.0449	$0.0416	$25.37万	$4,012.96万	-6.50%
664	XVSVenus	$2.81	$2.88	$2.77	$5.09万	$4,670.99万	-1.82%
681	GSBGSB	$899.52	$915.97	$896.71	$3.23万	—	0.31%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
151	EWYBEWYB	$152.71	$160.33	$151.71	$116.48万	—	-2.07%
577	ONTOntology	$0.04445	$0.04681	$0.04414	$14.13万	$4,082.70万	-4.26%
122	CRVCurve DAO Token	$0.2645	$0.2817	$0.2626	$172.89万	$4.26亿	-5.20%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
110	ATOMCosmos	$1.433	$1.47	$1.41	$218.39万	$5.58亿	-1.65%
269	ORDIOrdinals	$3.399	$3.51	$3.34	$54.78万	$7,125.53万	-2.16%
188	TRBTellor	$16.29	$16.79	$16.00	$87.19万	$4,344.49万	-2.28%
204	RSRReserve Rights	$0.001392	$0.001478	$0.00138	$79.44万	$8,808.67万	-4.85%
196	PLTRBPLTRB	$172.6	$189.10	$170.94	$83.36万	—	-6.88%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
473	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.34万	$265.00万	-3.73%
198	LUNCTerra Classic	$0.00004084	$0.00004266	$0.00004034	$82.85万	$2.76亿	-3.52%
459	SCSiacoin	$0.000704	$0.00076	$0.000689	$24.98万	$4,128.77万	-6.26%