Hamster Kombat

HMSTR · 美元计价

$0.0001346

≈ ￥0.00088836

-2.68% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.000139

24H 最低

$0.0001333

今日开盘

$0.0001383

24H 成交量

$24.91万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	SSVSSV Network	$2.266	$2.28	$2.23	$11.86万	$1,594.55万	-0.79%
153	ZENHorizen	$5.078	$5.29	$4.99	$112.86万	$8,234.93万	-3.99%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
410	AXLAxelar	$0.0415	$0.0446	$0.0411	$31.41万	$4,012.96万	-6.95%
666	XVSVenus	$2.812	$2.87	$2.77	$4.55万	$4,670.99万	-1.85%
684	GSBGSB	$895.17	$915.97	$895.17	$2.78万	—	-0.79%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
173	EWYBEWYB	$153.03	$160.33	$151.71	$94.98万	—	-4.30%
538	ONTOntology	$0.04441	$0.04626	$0.04379	$17.24万	$4,082.70万	-3.98%
115	CRVCurve DAO Token	$0.2652	$0.2758	$0.2612	$188.26万	$4.26亿	-3.67%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
103	ATOMCosmos	$1.446	$1.47	$1.41	$238.90万	$5.58亿	-1.23%
339	ORDIOrdinals	$3.391	$3.49	$3.34	$41.14万	$7,125.53万	-2.81%
239	TRBTellor	$16.09	$16.63	$16.00	$62.14万	$4,344.49万	-2.54%
244	RSRReserve Rights	$0.001416	$0.001455	$0.00138	$61.24万	$8,808.67万	-2.01%
197	PLTRBPLTRB	$170.35	$189.10	$169.22	$81.14万	—	-9.40%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
465	CITYManchester City Fan Token	$0.256	$0.269	$0.254	$24.18万	$265.00万	-4.48%
176	LUNCTerra Classic	$0.00004065	$0.00004236	$0.00004012	$92.89万	$2.76亿	-4.01%
458	SCSiacoin	$0.000702	$0.00076	$0.000689	$25.24万	$4,128.77万	-7.27%