IBMB

IBMB · 美元计价

$251.82

≈ ￥1662.01

-2.32% (-$5.99)

更新于 2026-11-03 11:15:02

24H 最高

$259.93

24H 最低

$251.54

今日开盘

$257.81

24H 成交量

$9.97万

流通市值

—

24H 涨跌额

(-$5.99)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SSVSSV Network	$2.25	$2.31	$2.23	$13.05万	$1,594.55万	-1.79%
153	ZENHorizen	$5.071	$5.35	$4.99	$117.52万	$8,234.93万	-3.94%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
457	AXLAxelar	$0.0413	$0.0448	$0.0411	$25.50万	$4,012.96万	-7.19%
666	XVSVenus	$2.805	$2.88	$2.77	$4.91万	$4,670.99万	-2.06%
680	GSBGSB	$898.53	$915.97	$897.59	$3.16万	—	-0.37%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
150	EWYBEWYB	$153.9	$160.33	$151.71	$121.35万	—	-2.43%
552	ONTOntology	$0.04405	$0.04681	$0.04379	$16.48万	$4,082.70万	-5.27%
118	CRVCurve DAO Token	$0.2636	$0.2806	$0.2612	$175.76万	$4.26亿	-5.32%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
110	ATOMCosmos	$1.421	$1.47	$1.41	$221.55万	$5.58亿	-2.87%
290	ORDIOrdinals	$3.366	$3.51	$3.34	$49.62万	$7,125.53万	-3.17%
194	TRBTellor	$16.15	$16.67	$16.00	$84.83万	$4,344.49万	-2.59%
207	RSRReserve Rights	$0.001401	$0.001478	$0.00138	$77.50万	$8,808.67万	-4.76%
200	PLTRBPLTRB	$172.08	$189.10	$170.94	$81.22万	—	-7.87%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
462	CITYManchester City Fan Token	$0.255	$0.271	$0.254	$24.47万	$265.00万	-5.20%
190	LUNCTerra Classic	$0.00004055	$0.00004266	$0.00004012	$86.36万	$2.76亿	-4.27%
460	SCSiacoin	$0.000696	$0.00076	$0.000689	$24.61万	$4,128.77万	-7.20%