io.net

IO · 美元计价

$0.1272

≈ ￥0.83952

-3.42% (-$0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.1318

24H 最低

$0.127

今日开盘

$0.1317

24H 成交量

$43.58万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SSVSSV Network	$2.269	$2.32	$2.24	$13.39万	$1,630.24万	-1.99%
185	ZENHorizen	$5.13	$5.36	$5.13	$83.16万	$8,696.79万	-4.20%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
470	AXLAxelar	$0.0429	$0.0452	$0.0428	$22.44万	$4,226.45万	-4.45%
655	XVSVenus	$2.831	$2.89	$2.81	$5.68万	$4,793.63万	-1.53%
678	GSBGSB	$911.36	$915.97	$894.47	$2.55万	—	1.88%
490	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
152	EWYBEWYB	$156.53	$160.33	$152.47	$109.35万	—	1.95%
583	ONTOntology	$0.04512	$0.04722	$0.04502	$11.59万	$4,308.84万	-4.33%
122	CRVCurve DAO Token	$0.2709	$0.283	$0.2698	$160.74万	$4.46亿	-4.04%
197	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
138	ATOMCosmos	$1.438	$1.48	$1.43	$133.06万	$5.75亿	-2.44%
271	ORDIOrdinals	$3.43	$3.51	$3.42	$50.27万	$7,317.73万	-1.92%
238	TRBTellor	$16.43	$16.89	$16.30	$59.85万	$4,481.91万	-2.20%
154	RSRReserve Rights	$0.001414	$0.001519	$0.001404	$105.38万	$9,449.42万	-5.86%
407	PLTRBPLTRB	$184.52	$188.61	$181.88	$29.70万	—	-0.49%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
510	CITYManchester City Fan Token	$0.264	$0.271	$0.259	$18.38万	$270.26万	-2.22%
209	LUNCTerra Classic	$0.00004099	$0.00004277	$0.0000407	$71.29万	$2.90亿	-4.05%
503	SCSiacoin	$0.000737	$0.00076	$0.000693	$19.13万	$4,182.11万	-1.34%