Kaia

KAIA · 美元计价

$0.0321

≈ ￥0.21186

-4.18% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.0338

24H 最低

$0.0318

今日开盘

$0.0335

24H 成交量

$38.77万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SSVSSV Network	$2.264	$2.31	$2.23	$12.87万	$1,594.55万	-1.18%
152	ZENHorizen	$5.084	$5.35	$4.99	$117.04万	$8,234.93万	-4.04%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
454	AXLAxelar	$0.0416	$0.0448	$0.0412	$25.39万	$4,012.96万	-6.31%
665	XVSVenus	$2.813	$2.88	$2.77	$4.93万	$4,670.99万	-1.78%
680	GSBGSB	$899.25	$915.97	$897.59	$3.16万	—	-0.23%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
153	EWYBEWYB	$154.77	$160.33	$151.71	$114.77万	—	-1.79%
565	ONTOntology	$0.04414	$0.04681	$0.04393	$15.27万	$4,082.70万	-5.03%
119	CRVCurve DAO Token	$0.2635	$0.2806	$0.2618	$175.76万	$4.26亿	-5.56%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
109	ATOMCosmos	$1.422	$1.47	$1.41	$221.09万	$5.58亿	-3.00%
287	ORDIOrdinals	$3.382	$3.51	$3.34	$49.93万	$7,125.53万	-2.70%
191	TRBTellor	$16.19	$16.69	$16.00	$85.81万	$4,344.49万	-2.94%
210	RSRReserve Rights	$0.001394	$0.001478	$0.00138	$75.98万	$8,808.67万	-4.91%
196	PLTRBPLTRB	$172.42	$189.10	$170.94	$82.42万	—	-7.74%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
464	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.32万	$265.00万	-4.83%
194	LUNCTerra Classic	$0.00004058	$0.00004266	$0.00004034	$83.33万	$2.76亿	-4.27%
461	SCSiacoin	$0.000699	$0.00076	$0.000689	$24.84万	$4,128.77万	-7.17%