Kite

KITE · 美元计价

$0.1152

≈ ￥0.76032

-3.03% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.1207

24H 最低

$0.1127

今日开盘

$0.1188

24H 成交量

$86.71万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	SSVSSV Network	$2.256	$2.28	$2.23	$11.89万	$1,594.55万	-1.05%
151	ZENHorizen	$5.082	$5.30	$4.99	$114.89万	$8,234.93万	-4.19%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
409	AXLAxelar	$0.0414	$0.0448	$0.0411	$31.30万	$4,012.96万	-6.55%
663	XVSVenus	$2.804	$2.87	$2.77	$4.69万	$4,670.99万	-2.10%
684	GSBGSB	$895.17	$915.97	$895.17	$2.80万	—	-0.77%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
165	EWYBEWYB	$153.08	$160.33	$151.71	$103.50万	—	-3.84%
542	ONTOntology	$0.04434	$0.0463	$0.04379	$17.00万	$4,082.70万	-4.23%
115	CRVCurve DAO Token	$0.2636	$0.2763	$0.2612	$188.60万	$4.26亿	-4.60%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	ATOMCosmos	$1.431	$1.47	$1.41	$228.44万	$5.58亿	-2.19%
339	ORDIOrdinals	$3.372	$3.50	$3.34	$40.68万	$7,125.53万	-3.27%
241	TRBTellor	$16.11	$16.63	$16.00	$62.49万	$4,344.49万	-2.48%
239	RSRReserve Rights	$0.001411	$0.001455	$0.00138	$63.01万	$8,808.67万	-2.29%
197	PLTRBPLTRB	$169.29	$189.10	$169.22	$80.27万	—	-9.76%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
466	CITYManchester City Fan Token	$0.256	$0.27	$0.254	$24.33万	$265.00万	-4.83%
175	LUNCTerra Classic	$0.00004062	$0.00004237	$0.00004012	$94.19万	$2.76亿	-3.93%
462	SCSiacoin	$0.0007	$0.00076	$0.000689	$24.83万	$4,128.77万	-7.41%