Lisk

LSK · 美元计价

$0.1776

≈ ￥1.1722

-14.53% (-$0.03)

更新于 2026-11-03 05:40:01

24H 最高

$0.2129

24H 最低

$0.176

今日开盘

$0.2078

24H 成交量

$418.35万

流通市值

$3,769.84万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SSVSSV Network	$2.266	$2.31	$2.23	$14.86万	$1,594.55万	-0.57%
157	ZENHorizen	$5.06	$5.35	$4.99	$110.37万	$8,234.93万	-4.49%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
453	AXLAxelar	$0.0422	$0.045	$0.0417	$26.02万	$4,012.96万	-6.01%
662	XVSVenus	$2.807	$2.88	$2.77	$5.44万	$4,670.99万	-1.78%
683	GSBGSB	$899.16	$915.97	$894.57	$2.94万	—	0.37%
505	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
148	EWYBEWYB	$153	$160.33	$151.71	$123.03万	—	-0.44%
576	ONTOntology	$0.04448	$0.0469	$0.04414	$14.06万	$4,082.70万	-4.75%
120	CRVCurve DAO Token	$0.2659	$0.2817	$0.2626	$177.09万	$4.26亿	-4.52%
213	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
111	ATOMCosmos	$1.431	$1.47	$1.41	$217.40万	$5.58亿	-1.99%
265	ORDIOrdinals	$3.399	$3.51	$3.34	$56.23万	$7,125.53万	-2.27%
186	TRBTellor	$16.32	$16.79	$16.00	$87.52万	$4,344.49万	-2.22%
187	RSRReserve Rights	$0.00139	$0.001494	$0.00138	$87.21万	$8,808.67万	-6.96%
212	PLTRBPLTRB	$179.69	$189.10	$172.77	$77.09万	—	-2.95%
210	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
469	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$24.08万	$265.00万	-3.75%
197	LUNCTerra Classic	$0.00004062	$0.00004266	$0.00004034	$80.68万	$2.76亿	-4.06%
476	SCSiacoin	$0.000705	$0.00076	$0.000689	$23.39万	$4,128.77万	-5.37%