Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-11-03 08:10:02

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$344.36万

24H 涨跌额

(-$0.05)

历史最高

$270.045

最高日期

2018-01-04

历史最低

$1.56

最低日期

2026-05-01

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	SSVSSV Network	$2.261	$2.31	$2.23	$13.52万	$1,594.55万	-0.75%
155	ZENHorizen	$5.058	$5.35	$4.99	$112.93万	$8,234.93万	-4.42%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0416	$0.0449	$0.0416	$25.67万	$4,012.96万	-6.73%
663	XVSVenus	$2.814	$2.88	$2.77	$5.29万	$4,670.99万	-1.71%
682	GSBGSB	$900.17	$915.97	$896.68	$3.17万	—	0.39%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
149	EWYBEWYB	$152.93	$160.33	$151.71	$120.99万	—	-1.04%
567	ONTOntology	$0.04446	$0.04681	$0.04414	$14.94万	$4,082.70万	-4.63%
121	CRVCurve DAO Token	$0.2657	$0.2817	$0.2626	$173.60万	$4.26亿	-4.63%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	ATOMCosmos	$1.432	$1.47	$1.41	$216.69万	$5.58亿	-1.78%
254	ORDIOrdinals	$3.391	$3.51	$3.34	$57.11万	$7,125.53万	-2.73%
190	TRBTellor	$16.29	$16.79	$16.00	$87.01万	$4,344.49万	-2.34%
199	RSRReserve Rights	$0.001395	$0.001478	$0.00138	$80.54万	$8,808.67万	-5.17%
207	PLTRBPLTRB	$173.82	$189.10	$170.94	$77.90万	—	-6.18%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
473	CITYManchester City Fan Token	$0.259	$0.271	$0.254	$23.33万	$265.00万	-3.36%
197	LUNCTerra Classic	$0.00004066	$0.00004266	$0.00004034	$82.61万	$2.76亿	-4.10%
460	SCSiacoin	$0.000707	$0.00076	$0.000689	$24.95万	$4,128.77万	-5.98%