MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	SSVSSV Network	$2.254	$2.28	$2.23	$11.97万	$1,594.55万	-1.10%
151	ZENHorizen	$5.077	$5.31	$4.99	$114.81万	$8,234.93万	-4.35%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
411	AXLAxelar	$0.0413	$0.0448	$0.0411	$31.25万	$4,012.96万	-6.77%
664	XVSVenus	$2.806	$2.87	$2.77	$4.69万	$4,670.99万	-2.13%
684	GSBGSB	$895.3	$915.97	$895.30	$2.80万	—	-0.76%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
160	EWYBEWYB	$153.03	$160.33	$151.71	$105.86万	—	-3.80%
540	ONTOntology	$0.04439	$0.04635	$0.04379	$17.00万	$4,082.70万	-4.23%
115	CRVCurve DAO Token	$0.264	$0.2763	$0.2612	$187.98万	$4.26亿	-4.35%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	ATOMCosmos	$1.431	$1.47	$1.41	$228.64万	$5.58亿	-2.19%
338	ORDIOrdinals	$3.373	$3.50	$3.34	$40.72万	$7,125.53万	-3.35%
241	TRBTellor	$16.11	$16.63	$16.00	$62.62万	$4,344.49万	-2.66%
238	RSRReserve Rights	$0.001415	$0.001455	$0.00138	$63.40万	$8,808.67万	-2.28%
197	PLTRBPLTRB	$169.36	$189.10	$169.32	$80.32万	—	-9.79%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
466	CITYManchester City Fan Token	$0.256	$0.27	$0.254	$24.33万	$265.00万	-4.83%
175	LUNCTerra Classic	$0.00004058	$0.00004237	$0.00004012	$94.10万	$2.76亿	-4.07%
461	SCSiacoin	$0.0007	$0.00076	$0.000689	$24.83万	$4,128.77万	-7.41%