MUUB

MUUB · 美元计价

$21.75

≈ ￥143.55

-14.27% (-$3.62)

更新于 2026-11-03 08:25:01

24H 最高

$25.70

24H 最低

$21.13

今日开盘

$25.37

24H 成交量

$83.80万

流通市值

—

24H 涨跌额

(-$3.62)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	SSVSSV Network	$2.264	$2.31	$2.23	$12.96万	$1,594.55万	0.00%
154	ZENHorizen	$5.089	$5.35	$4.99	$113.54万	$8,234.93万	-3.64%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0418	$0.0449	$0.0416	$25.71万	$4,012.96万	-5.64%
664	XVSVenus	$2.813	$2.88	$2.77	$5.15万	$4,670.99万	-1.61%
681	GSBGSB	$899.67	$915.97	$896.68	$3.23万	—	0.33%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
150	EWYBEWYB	$153.02	$160.33	$151.71	$118.39万	—	-1.17%
565	ONTOntology	$0.04469	$0.04681	$0.04414	$15.32万	$4,082.70万	-3.85%
122	CRVCurve DAO Token	$0.2661	$0.2817	$0.2626	$173.09万	$4.26亿	-4.35%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
110	ATOMCosmos	$1.436	$1.47	$1.41	$218.54万	$5.58亿	-1.44%
266	ORDIOrdinals	$3.403	$3.51	$3.34	$55.46万	$7,125.53万	-1.85%
189	TRBTellor	$16.31	$16.79	$16.00	$86.98万	$4,344.49万	-1.87%
199	RSRReserve Rights	$0.001396	$0.001478	$0.00138	$80.40万	$8,808.67万	-4.78%
203	PLTRBPLTRB	$173.33	$189.10	$170.94	$79.90万	—	-6.41%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
472	CITYManchester City Fan Token	$0.259	$0.271	$0.254	$23.34万	$265.00万	-3.72%
197	LUNCTerra Classic	$0.00004077	$0.00004266	$0.00004034	$81.71万	$2.76亿	-3.27%
461	SCSiacoin	$0.000705	$0.00076	$0.000689	$25.01万	$4,128.77万	-5.87%