Notcoin

NOT · 美元计价

$0.000346

≈ ￥0.0022836

-3.35% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.000362

24H 最低

$0.000339

今日开盘

$0.000358

24H 成交量

$7.64万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SSVSSV Network	$2.27	$2.31	$2.23	$14.82万	$1,594.55万	0.00%
156	ZENHorizen	$5.085	$5.35	$4.99	$112.97万	$8,234.93万	-3.80%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0423	$0.0449	$0.0417	$25.86万	$4,012.96万	-5.58%
662	XVSVenus	$2.814	$2.88	$2.77	$5.47万	$4,670.99万	-1.54%
683	GSBGSB	$900.72	$915.97	$894.57	$3.01万	—	0.69%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
148	EWYBEWYB	$152.92	$160.33	$151.71	$123.17万	—	-0.48%
575	ONTOntology	$0.04461	$0.0469	$0.04414	$14.22万	$4,082.70万	-4.48%
121	CRVCurve DAO Token	$0.2673	$0.2817	$0.2626	$176.20万	$4.26亿	-3.88%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
111	ATOMCosmos	$1.434	$1.47	$1.41	$217.70万	$5.58亿	-1.92%
256	ORDIOrdinals	$3.402	$3.51	$3.34	$58.28万	$7,125.53万	-2.27%
187	TRBTellor	$16.35	$16.79	$16.00	$87.32万	$4,344.49万	-2.04%
191	RSRReserve Rights	$0.001393	$0.001494	$0.00138	$86.07万	$8,808.67万	-6.64%
209	PLTRBPLTRB	$180.11	$189.10	$172.77	$78.10万	—	-2.61%
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
470	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$24.08万	$265.00万	-4.10%
196	LUNCTerra Classic	$0.00004057	$0.00004266	$0.00004034	$81.89万	$2.76亿	-4.14%
473	SCSiacoin	$0.000715	$0.00076	$0.000689	$23.71万	$4,128.77万	-4.03%