OpenLedger

OPEN · 美元计价

$0.0825

≈ ￥0.5445

-0.48% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.0851

24H 最低

$0.0806

今日开盘

$0.0829

24H 成交量

$48.89万

流通市值

$1,748.53万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	SSVSSV Network	$2.268	$2.31	$2.23	$12.93万	$1,594.55万	-0.18%
153	ZENHorizen	$5.074	$5.35	$4.99	$113.98万	$8,234.93万	-3.87%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0415	$0.0449	$0.0415	$25.43万	$4,012.96万	-6.95%
663	XVSVenus	$2.81	$2.88	$2.77	$5.06万	$4,670.99万	-1.51%
681	GSBGSB	$899.52	$915.97	$896.71	$3.23万	—	0.31%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
152	EWYBEWYB	$152.68	$160.33	$151.71	$116.13万	—	-1.88%
578	ONTOntology	$0.04436	$0.04681	$0.04414	$14.13万	$4,082.70万	-4.40%
122	CRVCurve DAO Token	$0.2638	$0.2817	$0.2626	$172.97万	$4.26亿	-5.31%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
110	ATOMCosmos	$1.43	$1.47	$1.41	$218.43万	$5.58亿	-1.72%
270	ORDIOrdinals	$3.392	$3.51	$3.34	$54.43万	$7,125.53万	-2.25%
188	TRBTellor	$16.28	$16.79	$16.00	$87.18万	$4,344.49万	-2.05%
204	RSRReserve Rights	$0.001388	$0.001478	$0.00138	$79.15万	$8,808.67万	-4.93%
195	PLTRBPLTRB	$172.6	$189.10	$170.94	$84.15万	—	-6.83%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
474	CITYManchester City Fan Token	$0.259	$0.271	$0.254	$23.36万	$265.00万	-3.36%
198	LUNCTerra Classic	$0.0000408	$0.00004266	$0.00004034	$83.05万	$2.76亿	-3.39%
459	SCSiacoin	$0.000704	$0.00076	$0.000689	$24.96万	$4,128.77万	-6.01%