Opinion
OPN · 美元计价
$0.0337
≈ ￥0.22242
-2.04% (-$0.00)
更新于 2026-11-13 15:20:02
← 返回行情列表
24H 最高
$0.0344
24H 最低
$0.0322
今日开盘
$0.0344
24H 成交量
$44.92万
流通市值
$662.75万
24H 涨跌额
(-$0.00)
历史最高
$0.6
最高日期
2026-03-01
历史最低
$0.0421
最低日期
2026-09-01
OPN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
SSVSSV Network
|
$2.11 | $2.16 | $2.05 | $36.95万 | $1,476.09万 | -0.14% |
| 144 |
ZENHorizen
|
$4.595 | $4.77 | $4.47 | $134.19万 | $7,571.56万 | -3.49% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 397 |
AXLAxelar
|
$0.0363 | $0.0366 | $0.0342 | $28.52万 | $3,322.31万 | 1.97% |
| 579 |
XVSVenus
|
$2.581 | $2.66 | $2.52 | $9.64万 | $4,322.90万 | -2.97% |
| 627 |
GSBGSB
|
$911.83 | $929.62 | $911.73 | $1.97万 | — | -1.59% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 231 |
EWYBEWYB
|
$144.27 | $149.14 | $142.60 | $68.01万 | — | -0.41% |
| 428 |
ONT本体
|
$0.04129 | $0.04156 | $0.03983 | $24.64万 | $3,723.99万 | -0.39% |
| 113 |
CRVCurve DAO Token
|
$0.2355 | $0.2437 | $0.2272 | $211.47万 | $3.72亿 | -1.13% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
ATOMCosmos
|
$1.406 | $1.44 | $1.36 | $197.25万 | $5.50亿 | 0.72% |
| 141 |
ORDIOrdinals
|
$3.142 | $3.20 | $3.02 | $137.85万 | $6,521.53万 | -0.73% |
| 286 |
TRBTellor
|
$14.63 | $14.90 | $14.03 | $45.52万 | $3,873.10万 | -1.75% |
| 202 |
RSRReserve Rights
|
$0.001452 | $0.001542 | $0.001419 | $80.69万 | $9,164.88万 | -5.22% |
| 285 |
PLTRBPLTRB
|
$171.8 | $173.12 | $168.40 | $46.04万 | — | 1.10% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 188 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $91.57万 | $232.48万 | -0.86% |
| 162 |
LUNCTerra Classic
|
$0.0000373 | $0.00003833 | $0.000036 | $113.53万 | $2.54亿 | -2.38% |
| 546 |
SC云储币
|
$0.000633 | $0.000657 | $0.000614 | $12.50万 | $3,535.29万 | -2.77% |