Orca

ORCA · 美元计价

$1.401

≈ ￥9.2466

-6.85% (-$0.10)

更新于 2026-11-03 10:20:02

24H 最高

$1.52

24H 最低

$1.40

今日开盘

$1.504

24H 成交量

$27.23万

流通市值

$8,714.59万

24H 涨跌额

(-$0.10)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	SSVSSV Network	$2.251	$2.31	$2.23	$12.81万	$1,594.55万	-1.87%
150	ZENHorizen	$5.065	$5.35	$4.99	$116.87万	$8,234.93万	-4.52%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
454	AXLAxelar	$0.0414	$0.0448	$0.0412	$25.41万	$4,012.96万	-6.76%
664	XVSVenus	$2.806	$2.88	$2.77	$4.82万	$4,670.99万	-2.20%
680	GSBGSB	$899.19	$915.97	$897.59	$3.15万	—	-0.23%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
154	EWYBEWYB	$154.97	$160.33	$151.71	$112.73万	—	-1.91%
579	ONTOntology	$0.04406	$0.04681	$0.04405	$14.09万	$4,082.70万	-5.25%
119	CRVCurve DAO Token	$0.2623	$0.2806	$0.2618	$174.07万	$4.26亿	-6.02%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
109	ATOMCosmos	$1.418	$1.47	$1.41	$219.54万	$5.58亿	-3.14%
287	ORDIOrdinals	$3.361	$3.51	$3.34	$50.11万	$7,125.53万	-3.59%
192	TRBTellor	$16.14	$16.72	$16.00	$85.67万	$4,344.49万	-3.41%
210	RSRReserve Rights	$0.001389	$0.001478	$0.00138	$76.22万	$8,808.67万	-4.93%
196	PLTRBPLTRB	$172.5	$189.10	$170.94	$82.51万	—	-7.52%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
467	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.23万	$265.00万	-4.48%
193	LUNCTerra Classic	$0.0000404	$0.00004266	$0.00004034	$83.16万	$2.76亿	-4.70%
461	SCSiacoin	$0.000698	$0.00076	$0.000689	$24.81万	$4,128.77万	-7.18%