PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	SSVSSV Network	$2.258	$2.31	$2.23	$13.82万	$1,594.55万	-1.18%
155	ZENHorizen	$5.069	$5.35	$4.99	$113.11万	$8,234.93万	-4.36%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
452	AXLAxelar	$0.042	$0.0449	$0.0416	$25.85万	$4,012.96万	-6.04%
663	XVSVenus	$2.801	$2.88	$2.77	$5.33万	$4,670.99万	-2.40%
683	GSBGSB	$900.16	$915.97	$894.93	$3.06万	—	0.55%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
147	EWYBEWYB	$154.23	$160.33	$151.71	$125.03万	—	0.76%
568	ONTOntology	$0.04465	$0.0469	$0.04414	$14.86万	$4,082.70万	-4.57%
121	CRVCurve DAO Token	$0.2653	$0.2817	$0.2626	$173.08万	$4.26亿	-4.81%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	ATOMCosmos	$1.433	$1.47	$1.41	$217.27万	$5.58亿	-2.18%
255	ORDIOrdinals	$3.387	$3.51	$3.34	$57.48万	$7,125.53万	-3.06%
188	TRBTellor	$16.28	$16.79	$16.00	$87.69万	$4,344.49万	-2.81%
198	RSRReserve Rights	$0.001393	$0.001483	$0.00138	$81.75万	$8,808.67万	-5.50%
204	PLTRBPLTRB	$172.74	$189.10	$170.94	$79.81万	—	-6.69%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
477	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.15万	$265.00万	-3.75%
196	LUNCTerra Classic	$0.00004049	$0.00004266	$0.00004034	$82.86万	$2.76亿	-4.62%
469	SCSiacoin	$0.000705	$0.00076	$0.000689	$24.02万	$4,128.77万	-5.37%