Pudgy Penguins

PENGU · 美元计价

$0.007015

≈ ￥0.046299

-3.23% (-$0.00)

更新于 2026-11-03 09:05:02

24H 最高

$0.007364

24H 最低

$0.006879

今日开盘

$0.007249

24H 成交量

$297.78万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SSVSSV Network	$2.268	$2.31	$2.23	$12.93万	$1,594.55万	-0.57%
152	ZENHorizen	$5.111	$5.35	$4.99	$114.69万	$8,234.93万	-3.44%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0416	$0.0449	$0.0414	$25.36万	$4,012.96万	-6.73%
663	XVSVenus	$2.809	$2.88	$2.77	$5.04万	$4,670.99万	-1.68%
683	GSBGSB	$899.52	$915.97	$897.59	$3.17万	—	0.18%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
151	EWYBEWYB	$154.44	$160.33	$151.71	$115.68万	—	-1.69%
579	ONTOntology	$0.04435	$0.04681	$0.04414	$14.11万	$4,082.70万	-4.58%
122	CRVCurve DAO Token	$0.2644	$0.2817	$0.2626	$172.99万	$4.26亿	-5.27%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
110	ATOMCosmos	$1.431	$1.47	$1.41	$219.42万	$5.58亿	-1.72%
270	ORDIOrdinals	$3.394	$3.51	$3.34	$53.95万	$7,125.53万	-2.53%
192	TRBTellor	$16.31	$16.79	$16.00	$85.62万	$4,344.49万	-1.98%
206	RSRReserve Rights	$0.00139	$0.001478	$0.00138	$78.19万	$8,808.67万	-4.99%
196	PLTRBPLTRB	$173.11	$189.10	$170.94	$83.42万	—	-6.90%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
473	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.36万	$265.00万	-3.73%
195	LUNCTerra Classic	$0.00004074	$0.00004266	$0.00004034	$83.65万	$2.76亿	-3.82%
461	SCSiacoin	$0.000704	$0.00076	$0.000689	$24.88万	$4,128.77万	-6.01%