Phala Network

PHA · 美元计价

$0.039

≈ ￥0.2574

-5.34% (-$0.00)

更新于 2026-11-03 03:30:02

24H 最高

$0.0424

24H 最低

$0.0388

今日开盘

$0.0412

24H 成交量

$79.68万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SSVSSV Network	$2.257	$2.31	$2.23	$15.05万	$1,594.55万	-0.40%
168	ZENHorizen	$5.058	$5.35	$5.02	$98.11万	$8,234.93万	-3.97%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
436	AXLAxelar	$0.0421	$0.0452	$0.042	$27.07万	$4,012.96万	-4.54%
659	XVSVenus	$2.799	$2.88	$2.79	$5.50万	$4,670.99万	-2.41%
681	GSBGSB	$904.28	$915.97	$894.55	$2.84万	—	1.09%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
151	EWYBEWYB	$154.18	$160.33	$152.47	$118.10万	—	0.69%
583	ONTOntology	$0.04449	$0.0469	$0.04439	$12.46万	$4,082.70万	-4.53%
135	CRVCurve DAO Token	$0.2674	$0.2817	$0.2651	$144.86万	$4.26亿	-3.19%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	ATOMCosmos	$1.416	$1.47	$1.41	$200.28万	$5.58亿	-3.08%
270	ORDIOrdinals	$3.377	$3.51	$3.36	$54.32万	$7,125.53万	-2.54%
189	TRBTellor	$16.17	$16.79	$16.15	$82.76万	$4,344.49万	-2.88%
180	RSRReserve Rights	$0.001395	$0.0015	$0.001391	$89.23万	$8,808.67万	-6.00%
375	PLTRBPLTRB	$182.42	$188.61	$181.80	$34.34万	—	-1.45%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
489	CITYManchester City Fan Token	$0.258	$0.271	$0.257	$21.66万	$265.00万	-3.73%
209	LUNCTerra Classic	$0.00004067	$0.00004266	$0.0000404	$75.72万	$2.76亿	-3.81%
505	SCSiacoin	$0.000731	$0.00076	$0.000693	$20.18万	$4,128.77万	-1.75%