PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-03 15:25:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	SSVSSV Network	$2.248	$2.28	$2.23	$11.48万	$1,594.55万	-0.27%
150	ZENHorizen	$5.047	$5.25	$4.99	$113.94万	$8,234.93万	-3.26%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
410	AXLAxelar	$0.0412	$0.0446	$0.041	$31.38万	$4,012.96万	-6.36%
669	XVSVenus	$2.801	$2.86	$2.77	$4.08万	$4,670.99万	-1.10%
685	GSBGSB	$891.8	$915.97	$891.80	$2.70万	—	-1.12%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
215	EWYBEWYB	$153.18	$160.33	$151.71	$72.19万	—	-3.30%
515	ONTOntology	$0.04394	$0.04584	$0.04379	$18.99万	$4,082.70万	-3.94%
115	CRVCurve DAO Token	$0.2613	$0.2758	$0.2606	$185.51万	$4.26亿	-4.39%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
93	ATOMCosmos	$1.409	$1.47	$1.41	$284.78万	$5.58亿	-3.03%
356	ORDIOrdinals	$3.369	$3.48	$3.34	$38.48万	$7,125.53万	-2.09%
247	TRBTellor	$16.05	$16.63	$15.98	$59.26万	$4,344.49万	-2.31%
242	RSRReserve Rights	$0.001445	$0.001455	$0.00138	$60.41万	$8,808.67万	0.77%
194	PLTRBPLTRB	$169.61	$189.10	$169.22	$81.96万	—	-9.31%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
464	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$24.17万	$265.00万	-3.40%
165	LUNCTerra Classic	$0.0000407	$0.00004191	$0.00004012	$102.22万	$2.76亿	-2.79%
457	SCSiacoin	$0.000701	$0.000748	$0.000689	$25.04万	$4,128.77万	-6.16%