Power Ledger

POWR · 美元计价

$0.0536

≈ ￥0.35376

-7.90% (-$0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.0616

24H 最低

$0.0532

今日开盘

$0.0582

24H 成交量

$57.66万

流通市值

$2,921.17万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SSVSSV Network	$2.262	$2.31	$2.23	$14.76万	$1,594.55万	-0.53%
156	ZENHorizen	$5.083	$5.35	$4.99	$113.75万	$8,234.93万	-3.24%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
453	AXLAxelar	$0.0419	$0.0449	$0.0417	$26.01万	$4,012.96万	-5.84%
661	XVSVenus	$2.812	$2.88	$2.77	$5.54万	$4,670.99万	-1.37%
681	GSBGSB	$899.81	$915.97	$894.57	$3.04万	—	0.59%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
148	EWYBEWYB	$152.9	$160.33	$151.71	$123.25万	—	-0.33%
574	ONTOntology	$0.04451	$0.0469	$0.04414	$14.32万	$4,082.70万	-4.40%
121	CRVCurve DAO Token	$0.2671	$0.2817	$0.2626	$173.69万	$4.26亿	-3.23%
211	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
111	ATOMCosmos	$1.435	$1.47	$1.41	$216.67万	$5.58亿	-1.44%
257	ORDIOrdinals	$3.401	$3.51	$3.34	$58.28万	$7,125.53万	-1.82%
188	TRBTellor	$16.37	$16.79	$16.00	$87.24万	$4,344.49万	-1.45%
192	RSRReserve Rights	$0.001397	$0.001483	$0.00138	$85.22万	$8,808.67万	-5.29%
207	PLTRBPLTRB	$177.82	$189.10	$172.77	$78.68万	—	-3.84%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
469	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$24.30万	$265.00万	-3.73%
195	LUNCTerra Classic	$0.00004058	$0.00004266	$0.00004034	$82.24万	$2.76亿	-3.88%
472	SCSiacoin	$0.000715	$0.00076	$0.000689	$23.58万	$4,128.77万	-4.03%