Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 05:20:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,864.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	SSVSSV Network	$2.256	$2.31	$2.23	$15.07万	$1,594.55万	-0.53%
158	ZENHorizen	$5.045	$5.35	$4.99	$110.19万	$8,234.93万	-4.23%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
453	AXLAxelar	$0.0421	$0.045	$0.0417	$25.86万	$4,012.96万	-6.03%
661	XVSVenus	$2.803	$2.88	$2.77	$5.42万	$4,670.99万	-1.86%
683	GSBGSB	$899.16	$915.97	$894.57	$2.94万	—	0.37%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
146	EWYBEWYB	$152.47	$160.33	$151.71	$122.81万	—	-0.68%
583	ONTOntology	$0.04449	$0.0469	$0.04414	$13.41万	$4,082.70万	-4.67%
118	CRVCurve DAO Token	$0.2658	$0.2817	$0.2626	$177.27万	$4.26亿	-3.84%
211	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
111	ATOMCosmos	$1.428	$1.47	$1.41	$216.31万	$5.58亿	-2.13%
267	ORDIOrdinals	$3.385	$3.51	$3.34	$55.31万	$7,125.53万	-2.31%
187	TRBTellor	$16.25	$16.79	$16.00	$87.42万	$4,344.49万	-2.23%
185	RSRReserve Rights	$0.001394	$0.0015	$0.00138	$87.99万	$8,808.67万	-6.63%
221	PLTRBPLTRB	$182.4	$189.10	$172.77	$73.74万	—	-1.45%
209	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
468	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.85万	$265.00万	-3.75%
199	LUNCTerra Classic	$0.00004054	$0.00004266	$0.00004034	$80.26万	$2.76亿	-3.91%
501	SCSiacoin	$0.000713	$0.00076	$0.000693	$21.03万	$4,128.77万	-4.17%