Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 11:55:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	SSVSSV Network	$2.253	$2.30	$2.23	$12.11万	$1,594.55万	-2.09%
152	ZENHorizen	$5.09	$5.35	$4.99	$115.29万	$8,234.93万	-4.66%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
450	AXLAxelar	$0.0415	$0.0448	$0.0411	$26.24万	$4,012.96万	-7.16%
663	XVSVenus	$2.809	$2.88	$2.77	$4.91万	$4,670.99万	-2.47%
680	GSBGSB	$896.96	$915.97	$896.84	$3.18万	—	-0.56%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
153	EWYBEWYB	$154.11	$160.33	$151.71	$112.21万	—	-2.89%
548	ONTOntology	$0.0442	$0.0467	$0.04379	$16.60万	$4,082.70万	-5.35%
115	CRVCurve DAO Token	$0.2638	$0.2792	$0.2612	$185.75万	$4.26亿	-5.31%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
110	ATOMCosmos	$1.428	$1.47	$1.41	$222.29万	$5.58亿	-2.66%
331	ORDIOrdinals	$3.375	$3.50	$3.34	$42.23万	$7,125.53万	-3.38%
193	TRBTellor	$16.13	$16.63	$16.00	$85.90万	$4,344.49万	-2.06%
245	RSRReserve Rights	$0.001399	$0.001471	$0.00138	$61.77万	$8,808.67万	-4.44%
202	PLTRBPLTRB	$170.96	$189.10	$170.64	$79.88万	—	-8.65%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
462	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.38万	$265.00万	-4.83%
178	LUNCTerra Classic	$0.00004065	$0.00004262	$0.00004012	$92.19万	$2.76亿	-4.51%
459	SCSiacoin	$0.000699	$0.00076	$0.000689	$24.55万	$4,128.77万	-7.54%